Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 29 May, 2024 | 7.44 | 7.44 | 7.37 | 7.37 | 14.73 Thousand |
| 28 May, 2024 | 7.44 | 7.52 | 7.44 | 7.52 | 8105.00 |
| 27 May, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 May, 2024 | 7.63 | 7.74 | 7.59 | 7.59 | 11.78 Thousand |
| 23 May, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 736.00 |
| 22 May, 2024 | 7.66 | 7.74 | 7.44 | 7.44 | 16.94 Thousand |
| 21 May, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 20 May, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 17 May, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 736.00 |
3118
3122
3128
3097
3105
3114