Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.6 10.95 10.6 10.8 25 Thousand
11 Dec, 2023 10.2 10.6 10.2 10.6 11 Thousand
08 Dec, 2023 11.0 11.0 11.0 11.0 1000.00
07 Dec, 2023 10.85 11.2 10.85 11.0 19 Thousand
06 Dec, 2023 10.6 10.6 10.6 10.6 1000.00
05 Dec, 2023 10.6 10.6 10.45 10.45 22 Thousand
04 Dec, 2023 10.55 10.55 10.55 10.55 1000.00
01 Dec, 2023 10.6 10.6 10.6 10.6 1000.00
30 Nov, 2023 10.6 10.6 10.6 10.6 1000.00
29 Nov, 2023 10.7 10.7 10.6 10.6 17 Thousand