Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.25 14.25 14.05 14.05 34.72 Thousand
15 Feb, 2024 14.32 14.32 14.18 14.18 12.52 Thousand
05 Feb, 2024 14.25 14.45 14.25 14.32 4028.00
02 Feb, 2024 14.39 14.39 14.39 14.39 -
01 Feb, 2024 14.39 14.39 14.39 14.39 4445.00
31 Jan, 2024 14.52 14.66 14.52 14.66 8318.00
30 Jan, 2024 14.25 14.25 14.11 14.11 24.31 Thousand
29 Jan, 2024 14.25 14.52 14.25 14.52 5894.00
26 Jan, 2024 14.45 14.45 14.25 14.25 26.13 Thousand
25 Jan, 2024 14.59 14.59 14.59 14.59 -