Trust-Search Corp.,Ltd. (3115.TWO)
TWD 9.55
(0.0%)
TWD 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 11.3 | 11.3 | 11.05 | 11.05 | 20 Thousand |
| 19 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 18 Sep, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 15 Sep, 2023 | 11.1 | 11.1 | 11.0 | 11.0 | 10 Thousand |
| 14 Sep, 2023 | 11.6 | 11.9 | 11.35 | 11.5 | 48 Thousand |
2030
0QB4
KMPB
TABCF
IEXA
EDDYF