Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.63 | 7.81 | 7.55 | 7.81 | 27.26 Thousand |
| 29 Jul, 2024 | 7.74 | 7.96 | 7.74 | 7.96 | 12.52 Thousand |
| 26 Jul, 2024 | 7.74 | 7.81 | 7.59 | 7.74 | 30.2 Thousand |
| 23 Jul, 2024 | 8.4 | 8.4 | 8.25 | 8.25 | 16.21 Thousand |
| 22 Jul, 2024 | 8.25 | 8.58 | 8.25 | 8.55 | 50.84 Thousand |
| 19 Jul, 2024 | 7.85 | 8.55 | 7.85 | 8.29 | 117.89 Thousand |
| 18 Jul, 2024 | 7.52 | 8.25 | 7.52 | 8.25 | 477.46 Thousand |
| 17 Jul, 2024 | 7.52 | 7.59 | 7.37 | 7.52 | 34.63 Thousand |
| 16 Jul, 2024 | 7.48 | 7.48 | 7.44 | 7.48 | 12.52 Thousand |
| 15 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
3118
3122
3128
3097
3105
3114