Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 14.18 14.18 14.11 14.11 2947.00
18 Mar, 2024 14.18 14.18 14.18 14.18 3684.00
15 Mar, 2024 14.11 14.11 14.11 14.11 -
14 Mar, 2024 14.11 14.11 14.11 14.11 -
13 Mar, 2024 14.18 14.18 14.11 14.11 1475.00
12 Mar, 2024 14.18 14.18 14.05 14.11 33.15 Thousand
11 Mar, 2024 14.66 14.66 14.11 14.18 37.57 Thousand
08 Mar, 2024 14.73 14.79 14.66 14.66 4421.00
07 Mar, 2024 14.39 14.66 14.39 14.66 6631.00
06 Mar, 2024 14.39 14.45 14.39 14.39 7368.00