Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.11 14.11 13.98 13.98 27.48 Thousand
16 Apr, 2024 14.11 14.11 14.11 14.11 -
15 Apr, 2024 14.25 14.52 14.11 14.11 19.89 Thousand
12 Apr, 2024 14.39 14.39 14.18 14.25 32.42 Thousand
11 Apr, 2024 14.25 14.86 14.25 14.86 5894.00
10 Apr, 2024 14.32 14.73 14.18 14.73 19.89 Thousand
09 Apr, 2024 14.32 14.32 14.25 14.25 8841.00
08 Apr, 2024 14.59 14.59 14.25 14.25 14.88 Thousand
03 Apr, 2024 14.59 14.59 14.59 14.59 -
02 Apr, 2024 14.59 14.59 14.59 14.59 -