Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.89 6.89 6.52 6.85 8105.00
24 Sep, 2024 6.63 6.9 6.63 6.9 5894.00
23 Sep, 2024 6.9 6.9 6.87 6.87 1473.00
20 Sep, 2024 6.99 6.99 6.54 6.93 15.47 Thousand
19 Sep, 2024 6.97 6.97 6.97 6.97 736.00
18 Sep, 2024 6.99 6.99 6.54 6.54 736.00
16 Sep, 2024 7.66 7.66 7.66 7.66 -
13 Sep, 2024 6.78 7.66 6.64 7.66 8105.00
12 Sep, 2024 7.22 7.22 6.56 6.99 15.47 Thousand
11 Sep, 2024 6.92 7.35 6.78 6.78 17.68 Thousand