Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.98 13.98 13.98 13.98 -
15 May, 2024 13.98 13.98 13.98 13.98 3684.00
14 May, 2024 13.91 13.98 13.91 13.98 6974.00
13 May, 2024 13.91 13.91 13.91 13.91 3691.00
10 May, 2024 13.78 13.91 13.78 13.91 5174.00
09 May, 2024 13.71 13.71 13.71 13.71 -
08 May, 2024 13.71 13.71 13.71 13.71 3684.00
07 May, 2024 13.98 13.98 13.71 13.71 25.78 Thousand
06 May, 2024 14.25 14.25 14.11 14.11 15.1 Thousand
03 May, 2024 13.64 13.64 13.64 13.64 -