Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 13.64 13.64 13.64 13.64 3774.00
13 Jun, 2024 13.64 13.64 13.64 13.64 -
12 Jun, 2024 13.64 13.64 13.64 13.64 -
11 Jun, 2024 13.64 13.64 13.64 13.64 3684.00
07 Jun, 2024 13.71 13.71 13.71 13.71 -
06 Jun, 2024 14.86 14.86 13.71 13.71 1509.00
05 Jun, 2024 13.71 13.71 13.71 13.71 2947.00
04 Jun, 2024 13.57 13.57 13.57 13.57 -
03 Jun, 2024 13.57 13.57 13.57 13.57 7437.00
31 May, 2024 13.57 13.57 13.57 13.57 -