Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.77 | 7.77 | 7.52 | 7.59 | 4420.00 |
| 05 Feb, 2013 | 7.92 | 7.92 | 7.52 | 7.77 | 23.57 Thousand |
| 04 Feb, 2013 | 7.66 | 7.85 | 7.63 | 7.66 | 12.52 Thousand |
| 01 Feb, 2013 | 7.92 | 7.96 | 7.66 | 7.66 | 2947.00 |
| 31 Jan, 2013 | 7.99 | 7.99 | 7.63 | 7.66 | 5157.00 |
| 30 Jan, 2013 | 8.07 | 8.07 | 7.85 | 7.85 | 1473.00 |
| 29 Jan, 2013 | 7.92 | 8.18 | 7.7 | 8.07 | 19.15 Thousand |
| 28 Jan, 2013 | 7.96 | 7.96 | 7.96 | 7.96 | 736.00 |
| 25 Jan, 2013 | 7.66 | 7.85 | 7.66 | 7.85 | 1473.00 |
| 24 Jan, 2013 | 7.7 | 7.88 | 7.7 | 7.88 | 2210.00 |
3118
3122
3128
3097
3105
3114