Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 7.99 | 7.99 | 7.59 | 7.59 | 8841.00 |
| 01 Mar, 2013 | 7.59 | 7.74 | 7.59 | 7.66 | 8841.00 |
| 27 Feb, 2013 | 7.59 | 8.11 | 7.59 | 7.85 | 125.99 Thousand |
| 26 Feb, 2013 | 7.77 | 7.81 | 7.59 | 7.59 | 21.36 Thousand |
| 25 Feb, 2013 | 7.59 | 7.81 | 7.59 | 7.81 | 2210.00 |
| 22 Feb, 2013 | 7.88 | 7.88 | 7.88 | 7.88 | 736.00 |
| 21 Feb, 2013 | 7.63 | 7.88 | 7.63 | 7.88 | 1473.00 |
| 20 Feb, 2013 | 7.77 | 7.88 | 7.77 | 7.88 | 4420.00 |
| 19 Feb, 2013 | 7.74 | 7.85 | 7.74 | 7.85 | 2210.00 |
| 18 Feb, 2013 | 7.74 | 7.88 | 7.59 | 7.88 | 13.26 Thousand |
3118
3122
3128
3097
3105
3114