Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 7.52 7.74 7.52 7.59 6646.00
15 Mar, 2013 7.81 7.81 7.66 7.66 2210.00
14 Mar, 2013 7.81 7.81 7.81 7.81 3684.00
13 Mar, 2013 7.81 7.81 7.81 7.81 10.31 Thousand
12 Mar, 2013 7.63 7.74 7.63 7.66 3684.00
11 Mar, 2013 7.74 7.74 7.7 7.7 2210.00
08 Mar, 2013 7.63 7.88 7.63 7.88 9578.00
07 Mar, 2013 7.59 7.59 7.59 7.59 736.00
06 Mar, 2013 7.59 7.66 7.59 7.66 7368.00
05 Mar, 2013 7.66 7.66 7.66 7.66 736.00