Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 7.81 | 7.81 | 7.74 | 7.74 | 22.84 Thousand |
| 29 Mar, 2013 | 8.03 | 8.03 | 7.88 | 7.88 | 3685.00 |
| 28 Mar, 2013 | 7.66 | 7.81 | 7.66 | 7.81 | 5895.00 |
| 27 Mar, 2013 | 7.66 | 7.81 | 7.66 | 7.81 | 2947.00 |
| 26 Mar, 2013 | 7.63 | 7.88 | 7.63 | 7.88 | 2948.00 |
| 25 Mar, 2013 | 7.66 | 7.81 | 7.66 | 7.81 | 4420.00 |
| 22 Mar, 2013 | 7.88 | 7.92 | 7.81 | 7.92 | 17.68 Thousand |
| 21 Mar, 2013 | 7.66 | 7.74 | 7.66 | 7.74 | 13.26 Thousand |
| 20 Mar, 2013 | 7.66 | 7.7 | 7.66 | 7.66 | 8841.00 |
| 19 Mar, 2013 | 7.74 | 7.74 | 7.59 | 7.59 | 2210.00 |
3118
3122
3128
3097
3105
3114