Trust-Search Corp.,Ltd. (3115)
TWD 10.35
(0.49%)
TWD 10.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 7.74 | 7.74 | 7.74 | 7.74 | 2210.00 |
| 08 Jan, 2013 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 07 Jan, 2013 | 7.66 | 7.81 | 7.66 | 7.81 | 7368.00 |
| 04 Jan, 2013 | 7.74 | 7.74 | 7.44 | 7.44 | 16.21 Thousand |
| 03 Jan, 2013 | 7.66 | 7.7 | 7.66 | 7.7 | 3684.00 |
| 02 Jan, 2013 | 7.2 | 7.74 | 7.2 | 7.74 | 6631.00 |
| 28 Dec, 2012 | 7.7 | 7.74 | 7.7 | 7.74 | 3684.00 |
| 27 Dec, 2012 | 7.66 | 7.74 | 7.48 | 7.74 | 34.63 Thousand |
| 26 Dec, 2012 | 7.74 | 7.74 | 7.63 | 7.66 | 8841.00 |
| 25 Dec, 2012 | 7.81 | 7.81 | 7.77 | 7.77 | 17.68 Thousand |
3118
3122
3128
3097
3105
3114