Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 11.66 12.53 11.66 12.53 10.38 Thousand
30 Aug, 2024 11.66 12.19 11.66 12.08 33.15 Thousand
29 Aug, 2024 13.22 13.22 12.08 12.08 25.05 Thousand
28 Aug, 2024 13.34 13.34 13.02 13.02 1489.00
27 Aug, 2024 12.35 12.62 12.35 12.62 22.84 Thousand
26 Aug, 2024 12.57 13.25 12.57 13.25 8105.00
23 Aug, 2024 12.42 12.57 12.42 12.42 13.26 Thousand
22 Aug, 2024 11.82 12.35 11.82 12.35 5158.00
21 Aug, 2024 11.62 12.28 11.62 12.28 18.43 Thousand
20 Aug, 2024 12.38 12.38 12.35 12.35 14.47 Thousand