Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 12.1 12.3 12.0 12.2 10 Thousand
24 Jul, 2025 12.6 12.6 12.55 12.55 2000.00
23 Jul, 2025 12.55 12.55 12.2 12.2 3000.00
22 Jul, 2025 12.55 12.55 12.0 12.15 36 Thousand
21 Jul, 2025 12.3 12.3 12.3 12.3 2996.00
18 Jul, 2025 12.8 12.8 12.35 12.35 2978.00
17 Jul, 2025 12.45 12.45 12.45 12.45 1000.00
16 Jul, 2025 12.35 12.35 12.05 12.25 22 Thousand
15 Jul, 2025 12.1 12.35 12.1 12.35 2002.00
14 Jul, 2025 12.6 12.7 12.6 12.7 2000.00