Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.85 10.9 10.6 10.6 6001.00
06 Feb, 2025 10.5 10.9 10.45 10.7 15.36 Thousand
05 Feb, 2025 10.75 11.2 10.4 10.45 31.41 Thousand
04 Feb, 2025 10.95 11.25 10.3 10.4 33.08 Thousand
03 Feb, 2025 11.5 12.3 10.9 10.9 36.3 Thousand
22 Jan, 2025 11.2 11.2 11.2 11.2 3000.00
21 Jan, 2025 11.75 11.75 11.75 11.75 3479.00
20 Jan, 2025 11.8 11.8 11.7 11.75 10.03 Thousand
17 Jan, 2025 12.89 12.89 12.89 12.89 -
16 Jan, 2025 12.89 12.89 12.89 12.89 -