Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 12.4 12.4 12.0 12.05 4081.00
07 Aug, 2025 12.05 12.05 12.0 12.0 3007.00
06 Aug, 2025 12.35 12.35 11.8 11.95 6021.00
05 Aug, 2025 12.55 12.55 11.75 12.0 49.07 Thousand
04 Aug, 2025 12.3 12.3 12.2 12.2 6035.00
01 Aug, 2025 12.0 12.0 12.0 12.0 5159.00
31 Jul, 2025 12.45 12.45 12.0 12.0 39 Thousand
30 Jul, 2025 12.5 12.5 12.1 12.2 7002.00
29 Jul, 2025 12.5 12.75 12.1 12.1 20 Thousand
28 Jul, 2025 12.6 12.7 12.1 12.1 4002.00