Trust-Search Corp.,Ltd. (3115.TWO)

TWD 13.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 12.7 12.7 12.7 12.7 738.00
30 Dec, 2024 11.7 12.31 11.7 12.31 6656.00
27 Dec, 2024 12.43 12.43 12.43 12.43 786.00
26 Dec, 2024 12.45 12.45 12.45 12.45 737.00
25 Dec, 2024 12.3 12.3 12.3 12.3 740.00
24 Dec, 2024 12.28 12.28 11.6 11.97 3010.00
23 Dec, 2024 11.74 12.05 11.37 11.93 20.63 Thousand
20 Dec, 2024 11.69 11.96 11.69 11.94 12.52 Thousand
19 Dec, 2024 12.96 12.96 12.96 12.96 -
18 Dec, 2024 12.96 12.96 12.96 12.96 -