Trust-Search Corp.,Ltd. (3115)

TWD 10.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 13.25 13.25 13.25 13.25 1000.00
26 Jun, 2025 13.1 13.1 12.65 12.95 8000.00
25 Jun, 2025 13.0 13.15 12.75 12.75 16 Thousand
24 Jun, 2025 13.4 13.4 13.0 13.15 20 Thousand
23 Jun, 2025 13.45 13.45 12.85 13.0 19 Thousand
20 Jun, 2025 13.7 13.7 13.1 13.25 7002.00
19 Jun, 2025 13.3 13.3 13.3 13.3 4003.00
18 Jun, 2025 13.45 13.65 13.45 13.65 8002.00
17 Jun, 2025 13.45 13.45 13.0 13.4 33 Thousand
16 Jun, 2025 13.5 13.9 13.2 13.3 10 Thousand