Trust-Search Corp.,Ltd. (3115.TWO)

TWD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.81 12.81 12.81 12.81 -
16 Aug, 2024 12.35 12.81 12.35 12.81 15.48 Thousand
15 Aug, 2024 12.42 12.81 12.38 12.81 3684.00
14 Aug, 2024 12.81 12.81 12.81 12.81 -
13 Aug, 2024 12.62 12.81 12.62 12.81 7368.00
12 Aug, 2024 13.16 13.16 13.16 13.16 -
09 Aug, 2024 13.16 13.16 13.16 13.16 -
08 Aug, 2024 12.81 12.81 12.81 12.81 12.52 Thousand
07 Aug, 2024 12.81 12.81 12.81 12.81 4849.00
06 Aug, 2024 12.83 12.83 12.55 12.81 25.78 Thousand