Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 19.81 20.03 18.13 18.22 2.38 Million
22 Nov, 2006 18.67 19.85 18.58 19.44 3.92 Million
21 Nov, 2006 19.03 19.03 18.22 18.58 4.18 Million
20 Nov, 2006 18.22 18.22 18.22 18.22 2.05 Million
17 Nov, 2006 17.04 17.04 17.04 17.04 1.33 Million
16 Nov, 2006 15.41 15.95 15.32 15.95 882.12 Thousand
15 Nov, 2006 14.68 15.0 14.68 14.91 274.4 Thousand
14 Nov, 2006 14.64 14.82 14.64 14.68 340.49 Thousand
13 Nov, 2006 14.73 14.87 14.55 14.59 257.16 Thousand
10 Nov, 2006 14.68 14.82 14.59 14.73 142.23 Thousand