Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 17.86 18.81 17.86 18.45 2.95 Million
20 Dec, 2006 18.31 19.4 17.86 18.26 3.73 Million
19 Dec, 2006 18.85 18.85 18.85 18.85 630.7 Thousand
18 Dec, 2006 20.48 20.76 20.26 20.26 1.34 Million
15 Dec, 2006 21.75 23.07 21.57 21.75 3.48 Million
14 Dec, 2006 21.48 21.66 21.03 21.57 1.15 Million
13 Dec, 2006 21.48 21.48 20.67 21.03 383.59 Thousand
12 Dec, 2006 21.57 21.57 20.94 21.48 357.73 Thousand
11 Dec, 2006 21.75 21.75 21.03 21.57 484.16 Thousand
08 Dec, 2006 21.03 21.57 20.53 21.57 663.75 Thousand