Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 17.45 17.45 16.81 17.18 1.98 Million
18 Jan, 2007 16.41 17.45 16.32 17.45 4.22 Million
17 Jan, 2007 16.04 16.5 16.04 16.32 1.19 Million
16 Jan, 2007 16.5 16.5 16.04 16.04 476.98 Thousand
15 Jan, 2007 16.5 16.5 16.13 16.22 580.42 Thousand
12 Jan, 2007 16.45 16.77 16.32 16.32 624.96 Thousand
11 Jan, 2007 17.4 17.4 16.32 16.32 1.41 Million
10 Jan, 2007 16.59 17.58 16.5 17.18 2.2 Million
09 Jan, 2007 16.77 16.77 16.5 16.59 603.41 Thousand
08 Jan, 2007 16.54 16.9 16.41 16.59 1.53 Million