Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 16.59 16.68 16.22 16.32 329 Thousand
26 Feb, 2007 16.41 16.77 16.41 16.59 261.47 Thousand
14 Feb, 2007 16.22 16.5 16.22 16.32 181.02 Thousand
13 Feb, 2007 16.32 16.54 16.22 16.27 231.3 Thousand
12 Feb, 2007 16.72 16.77 16.36 16.41 288.77 Thousand
09 Feb, 2007 16.59 17.04 16.5 16.81 1.22 Million
08 Feb, 2007 17.0 17.0 16.54 16.54 452.55 Thousand
07 Feb, 2007 16.5 17.13 16.5 16.86 645.07 Thousand
06 Feb, 2007 16.13 16.45 16.13 16.45 268.66 Thousand
05 Feb, 2007 16.45 16.45 16.04 16.13 242.8 Thousand