Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 16.68 16.72 16.41 16.45 472.67 Thousand
27 Mar, 2007 16.32 17.18 16.32 16.63 1.5 Million
26 Mar, 2007 16.22 16.41 16.13 16.27 406.58 Thousand
23 Mar, 2007 16.41 16.41 16.13 16.18 587.6 Thousand
22 Mar, 2007 15.68 16.41 15.64 16.41 705.41 Thousand
21 Mar, 2007 15.68 15.77 15.59 15.64 275.84 Thousand
20 Mar, 2007 15.64 15.82 15.5 15.59 435.31 Thousand
19 Mar, 2007 15.91 15.91 15.5 15.64 379.28 Thousand
16 Mar, 2007 16.13 16.13 15.64 15.73 1.19 Million
15 Mar, 2007 14.91 15.82 14.91 15.82 1.58 Million