Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 19.22 19.49 18.81 18.81 2.56 Million
26 Apr, 2007 18.22 19.22 18.04 19.22 3.87 Million
25 Apr, 2007 17.99 18.17 17.95 17.99 739.89 Thousand
24 Apr, 2007 18.22 18.26 17.86 17.99 919.48 Thousand
23 Apr, 2007 17.77 18.67 17.68 18.17 2.13 Million
20 Apr, 2007 17.49 17.72 17.49 17.49 580.42 Thousand
19 Apr, 2007 17.4 17.58 17.31 17.4 408.02 Thousand
18 Apr, 2007 17.18 17.4 17.13 17.4 396.52 Thousand
17 Apr, 2007 17.86 17.86 17.27 17.27 587.6 Thousand
16 Apr, 2007 17.86 17.86 17.4 17.49 609.15 Thousand