Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 28.7 28.78 27.97 28.78 54.85 Thousand
06 May, 2004 27.6 28.92 27.6 28.26 74.31 Thousand
05 May, 2004 29.44 29.44 27.6 28.7 104.4 Thousand
04 May, 2004 28.7 29.51 28.7 29.51 189.33 Thousand
03 May, 2004 29.58 29.58 28.7 28.78 122.09 Thousand
30 Apr, 2004 30.39 30.39 29.14 29.73 214.1 Thousand
29 Apr, 2004 30.17 30.17 29.58 30.03 219.41 Thousand
28 Apr, 2004 29.51 31.42 29.51 30.25 276.04 Thousand
27 Apr, 2004 31.13 31.5 29.44 30.91 297.27 Thousand
26 Apr, 2004 31.65 32.23 30.98 31.57 198.18 Thousand