Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 26.57 26.57 26.13 26.13 37.15 Thousand
03 Jun, 2004 26.57 26.57 26.13 26.13 58.39 Thousand
02 Jun, 2004 24.87 26.64 24.87 26.2 30.08 Thousand
01 Jun, 2004 26.86 27.01 26.35 26.35 35.39 Thousand
31 May, 2004 26.94 27.08 26.49 26.86 38.92 Thousand
28 May, 2004 27.23 27.23 26.64 27.16 53.08 Thousand
27 May, 2004 26.49 26.86 26.27 26.79 67.00
26 May, 2004 26.49 27.45 26.49 26.86 111.47 Thousand
25 May, 2004 26.49 26.49 25.9 26.49 56.62 Thousand
24 May, 2004 26.49 26.57 26.42 26.49 51.31 Thousand