Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 25.76 25.76 25.17 25.68 38.92 Thousand
05 Jul, 2004 26.27 26.27 25.39 25.68 40.69 Thousand
02 Jul, 2004 26.27 26.35 25.9 26.35 31.85 Thousand
01 Jul, 2004 26.57 26.57 26.27 26.49 19.46 Thousand
30 Jun, 2004 26.71 26.71 26.13 26.49 33.62 Thousand
28 Jun, 2004 26.35 26.64 26.35 26.35 8848.00
25 Jun, 2004 26.64 26.64 25.9 26.35 63.7 Thousand
24 Jun, 2004 26.64 26.79 26.64 26.79 46 Thousand
23 Jun, 2004 25.83 26.71 25.83 26.64 67.24 Thousand
21 Jun, 2004 27.08 27.08 26.27 26.64 37.15 Thousand