Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 29.07 29.44 28.63 28.78 856.43 Thousand
29 Mar, 2004 29.29 29.29 28.41 28.85 1 Million
26 Mar, 2004 30.47 30.47 27.82 27.97 2.07 Million
25 Mar, 2004 29.88 29.88 29.88 29.88 966.14 Thousand
23 Mar, 2004 30.17 33.26 29.44 33.26 12.38 Million
18 Mar, 2004 32.97 33.12 32.97 33.12 7.07 Million
17 Mar, 2004 33.12 33.12 32.9 33.12 28.31 Million
15 Mar, 2004 31.65 31.83 31.65 31.83 10.61 Million
11 Mar, 2004 31.65 31.79 31.65 31.79 10.61 Million
10 Mar, 2004 30.91 31.65 30.91 31.65 3.53 Million