Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 32.23 32.23 30.98 31.65 644.09 Thousand
13 Apr, 2004 33.34 33.56 31.79 32.38 660.02 Thousand
12 Apr, 2004 33.63 34.22 33.26 33.34 504.3 Thousand
09 Apr, 2004 33.85 34.37 33.12 33.49 601.63 Thousand
08 Apr, 2004 34.44 34.66 33.85 33.93 325.58 Thousand
07 Apr, 2004 34.81 35.47 34.59 34.88 431.75 Thousand
06 Apr, 2004 35.69 35.84 34.07 34.59 736.11 Thousand
05 Apr, 2004 35.18 36.06 34.96 35.69 1.35 Million
02 Apr, 2004 35.18 35.18 34.0 35.18 3.53 Million
01 Apr, 2004 32.9 32.9 32.9 32.9 1.04 Million