Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 28.7 28.7 28.11 28.19 60.16 Thousand
11 May, 2004 28.04 28.11 27.82 27.97 69.01 Thousand
10 May, 2004 28.7 28.7 27.97 27.97 24.77 Thousand
07 May, 2004 28.7 28.78 27.97 28.78 54.85 Thousand
06 May, 2004 27.6 28.92 27.6 28.26 74.31 Thousand
05 May, 2004 29.44 29.44 27.6 28.7 104.4 Thousand
04 May, 2004 28.7 29.51 28.7 29.51 189.33 Thousand
03 May, 2004 29.58 29.58 28.7 28.78 122.09 Thousand
30 Apr, 2004 30.39 30.39 29.14 29.73 214.1 Thousand
29 Apr, 2004 30.17 30.17 29.58 30.03 219.41 Thousand