Howteh Technology Co Ltd (3114)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 29.51 31.42 29.51 30.25 276.04 Thousand
27 Apr, 2004 31.13 31.5 29.44 30.91 297.27 Thousand
26 Apr, 2004 31.65 32.23 30.98 31.57 198.18 Thousand
23 Apr, 2004 31.79 32.09 31.28 31.65 291.96 Thousand
22 Apr, 2004 32.01 32.38 31.72 31.79 228.26 Thousand
21 Apr, 2004 32.53 32.53 32.01 32.09 201.72 Thousand
20 Apr, 2004 32.45 33.26 32.38 32.6 486.61 Thousand
19 Apr, 2004 32.75 32.75 32.09 32.16 274.27 Thousand
16 Apr, 2004 32.97 33.34 31.87 33.12 545 Thousand
15 Apr, 2004 32.16 33.78 32.16 33.71 1.3 Million