Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 33.85 34.37 33.12 33.49 601.63 Thousand
08 Apr, 2004 34.44 34.66 33.85 33.93 325.58 Thousand
07 Apr, 2004 34.81 35.47 34.59 34.88 431.75 Thousand
06 Apr, 2004 35.69 35.84 34.07 34.59 736.11 Thousand
05 Apr, 2004 35.18 36.06 34.96 35.69 1.35 Million
02 Apr, 2004 35.18 35.18 34.0 35.18 3.53 Million
01 Apr, 2004 32.9 32.9 32.9 32.9 1.04 Million
31 Mar, 2004 29.07 30.76 29.07 30.76 1.3 Million
30 Mar, 2004 29.07 29.44 28.63 28.78 856.43 Thousand
29 Mar, 2004 29.29 29.29 28.41 28.85 1 Million