Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 30.47 30.47 27.82 27.97 2.07 Million
25 Mar, 2004 29.88 29.88 29.88 29.88 966.14 Thousand
23 Mar, 2004 30.17 33.26 29.44 33.26 12.38 Million
18 Mar, 2004 32.97 33.12 32.97 33.12 7.07 Million
17 Mar, 2004 33.12 33.12 32.9 33.12 28.31 Million
15 Mar, 2004 31.65 31.83 31.65 31.83 10.61 Million
11 Mar, 2004 31.65 31.79 31.65 31.79 10.61 Million
10 Mar, 2004 30.91 31.65 30.91 31.65 3.53 Million
08 Mar, 2004 33.12 33.26 33.12 33.26 3.53 Million
05 Mar, 2004 33.26 33.49 33.26 33.49 14.15 Million