Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 31.65 32.01 31.65 32.01 3.53 Million
27 Feb, 2004 30.25 30.25 30.25 30.25 1.76 Million
26 Feb, 2004 29.07 29.81 28.55 29.81 10.61 Million
25 Feb, 2004 29.0 29.0 28.85 28.85 3.53 Million
24 Feb, 2004 28.78 28.92 28.78 28.92 3.53 Million
13 Feb, 2004 27.97 27.97 27.97 27.97 1.76 Million
05 Feb, 2004 27.97 28.11 27.97 28.11 3.53 Million
29 Jan, 2004 26.64 26.64 26.49 26.49 3.53 Million
15 Jan, 2004 27.97 27.97 27.97 27.97 3.53 Million
14 Jan, 2004 27.97 27.97 27.97 27.97 1.76 Million