Howteh Technology Co Ltd (3114)

TWD 25.1

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 31.79 32.09 31.28 31.65 291.96 Thousand
22 Apr, 2004 32.01 32.38 31.72 31.79 228.26 Thousand
21 Apr, 2004 32.53 32.53 32.01 32.09 201.72 Thousand
20 Apr, 2004 32.45 33.26 32.38 32.6 486.61 Thousand
19 Apr, 2004 32.75 32.75 32.09 32.16 274.27 Thousand
16 Apr, 2004 32.97 33.34 31.87 33.12 545 Thousand
15 Apr, 2004 32.16 33.78 32.16 33.71 1.3 Million
14 Apr, 2004 32.23 32.23 30.98 31.65 644.09 Thousand
13 Apr, 2004 33.34 33.56 31.79 32.38 660.02 Thousand
12 Apr, 2004 33.63 34.22 33.26 33.34 504.3 Thousand