Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 16.0 16.72 16.0 16.45 1.73 Million
04 Jan, 2007 16.86 16.86 16.04 16.13 1.35 Million
03 Jan, 2007 17.49 17.77 16.68 16.86 1.57 Million
02 Jan, 2007 18.13 18.31 17.49 17.49 706.85 Thousand
29 Dec, 2006 17.95 18.26 17.95 18.13 606.28 Thousand
28 Dec, 2006 18.13 18.22 17.9 17.9 708.28 Thousand
27 Dec, 2006 18.67 18.67 17.95 17.95 883.56 Thousand
26 Dec, 2006 18.04 19.26 18.04 18.36 2.08 Million
25 Dec, 2006 18.85 18.85 17.99 18.04 1.03 Million
22 Dec, 2006 18.76 19.22 18.58 18.58 1.31 Million