Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 21.35 21.8 20.76 20.76 1 Million
06 Dec, 2006 21.57 22.12 20.71 21.57 2.33 Million
05 Dec, 2006 22.21 22.21 20.62 21.57 1.9 Million
04 Dec, 2006 22.48 22.75 21.07 22.16 3.2 Million
01 Dec, 2006 21.75 22.3 20.94 22.25 8.17 Million
30 Nov, 2006 20.85 20.85 20.85 20.85 851.95 Thousand
29 Nov, 2006 18.4 19.49 18.22 19.49 1.28 Million
28 Nov, 2006 18.04 18.45 18.04 18.22 524.39 Thousand
27 Nov, 2006 18.54 18.76 17.86 18.04 732.71 Thousand
24 Nov, 2006 18.22 18.45 17.68 18.22 887.87 Thousand