Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 15.23 15.23 14.55 14.55 607.72 Thousand
08 Nov, 2006 15.14 15.32 14.91 15.0 268.66 Thousand
07 Nov, 2006 14.87 15.32 14.77 15.05 952.52 Thousand
06 Nov, 2006 15.0 15.0 14.68 14.68 298.83 Thousand
03 Nov, 2006 15.41 15.68 14.96 15.0 798.8 Thousand
02 Nov, 2006 15.55 15.68 15.41 15.41 522.95 Thousand
01 Nov, 2006 15.32 15.95 15.32 15.45 1.11 Million
31 Oct, 2006 15.95 16.0 15.18 15.23 788.74 Thousand
30 Oct, 2006 15.59 16.13 15.59 15.86 1.33 Million
27 Oct, 2006 15.59 16.36 15.32 15.77 5.85 Million