Howteh Technology Co Ltd (3114)

TWD 24.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 13.91 15.32 13.91 15.32 2.97 Million
25 Oct, 2006 15.05 15.18 14.32 14.32 3.91 Million
24 Oct, 2006 13.78 14.46 13.69 14.23 755.69 Thousand
23 Oct, 2006 13.32 13.69 13.32 13.6 354.86 Thousand
20 Oct, 2006 13.28 13.46 13.23 13.32 158.03 Thousand
19 Oct, 2006 13.14 13.28 13.05 13.23 152.28 Thousand
18 Oct, 2006 13.14 13.19 13.05 13.14 123.55 Thousand
17 Oct, 2006 13.46 13.46 13.23 13.23 183.89 Thousand
16 Oct, 2006 13.14 13.37 13.14 13.32 201.13 Thousand
13 Oct, 2006 13.1 13.19 13.05 13.05 185.33 Thousand