WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 138.5 139.5 135.0 135.0 3.57 Million
20 Sep, 2023 142.0 143.5 139.5 139.5 2.12 Million
19 Sep, 2023 145.0 145.5 140.0 140.0 2.95 Million
18 Sep, 2023 146.5 148.0 143.5 144.0 4.61 Million
15 Sep, 2023 142.0 148.0 141.5 145.5 6.25 Million
14 Sep, 2023 141.0 142.5 140.0 142.5 2.03 Million
13 Sep, 2023 140.0 141.0 138.0 139.0 2.2 Million
12 Sep, 2023 138.0 141.0 137.5 139.5 2.95 Million
11 Sep, 2023 139.5 143.0 136.5 137.5 3.35 Million
08 Sep, 2023 143.0 143.0 138.0 138.0 4.97 Million