WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 136.5 138.0 134.5 134.5 4.24 Million
05 Oct, 2023 133.5 135.5 133.5 135.0 2.81 Million
04 Oct, 2023 131.0 135.0 131.0 134.5 3.45 Million
03 Oct, 2023 135.0 136.0 132.5 132.5 3.92 Million
02 Oct, 2023 131.0 135.0 130.0 134.5 4.35 Million
28 Sep, 2023 130.5 131.0 128.0 129.0 5.12 Million
27 Sep, 2023 130.5 133.0 129.5 130.5 3.07 Million
26 Sep, 2023 135.0 136.0 132.0 132.0 2.09 Million
25 Sep, 2023 136.5 137.0 135.0 135.5 1.13 Million
22 Sep, 2023 134.0 137.5 132.5 136.0 2.01 Million