WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 126.0 127.5 124.5 127.0 1.68 Million
23 Oct, 2023 125.5 128.0 123.5 125.5 2.51 Million
20 Oct, 2023 129.5 130.0 125.5 126.5 4.96 Million
19 Oct, 2023 133.0 133.5 129.0 130.5 4.52 Million
18 Oct, 2023 139.0 139.5 134.0 134.0 5.13 Million
17 Oct, 2023 140.0 141.5 138.5 139.0 5.57 Million
16 Oct, 2023 137.0 140.5 135.0 138.0 6.41 Million
13 Oct, 2023 135.0 137.0 132.5 137.0 3.56 Million
12 Oct, 2023 134.0 135.0 133.0 134.5 2.21 Million
11 Oct, 2023 136.5 137.0 132.5 133.0 2.35 Million