WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 158.0 158.0 152.5 153.0 8.86 Million
06 Nov, 2023 154.0 156.0 152.5 155.0 7.55 Million
03 Nov, 2023 151.5 156.5 150.0 150.5 15.23 Million
02 Nov, 2023 147.5 150.0 144.0 149.5 10.64 Million
01 Nov, 2023 148.0 150.0 146.0 147.0 18.24 Million
31 Oct, 2023 142.0 152.5 139.0 145.0 50.34 Million
30 Oct, 2023 140.0 140.0 140.0 140.0 5.86 Million
27 Oct, 2023 122.0 129.0 122.0 127.5 8.27 Million
26 Oct, 2023 125.5 125.5 121.0 121.0 4.88 Million
25 Oct, 2023 128.0 129.5 127.0 127.5 2.21 Million