WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.0 174.5 166.5 171.5 10.34 Million
04 Dec, 2023 172.0 177.5 168.0 169.5 10.27 Million
01 Dec, 2023 171.0 172.0 167.5 167.5 4.54 Million
30 Nov, 2023 168.5 173.5 166.0 172.0 14.22 Million
29 Nov, 2023 163.5 169.5 163.5 168.0 7.88 Million
28 Nov, 2023 158.5 164.0 157.0 163.5 6.67 Million
27 Nov, 2023 167.0 167.5 155.0 157.0 13.96 Million
24 Nov, 2023 161.0 170.0 157.0 167.0 23.25 Million
23 Nov, 2023 153.5 162.0 152.0 159.0 18.32 Million
22 Nov, 2023 153.5 154.5 150.5 151.5 3.52 Million