WIN Semiconductors (3105)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 130.5 131.5 127.5 129.5 4.43 Million
23 Aug, 2023 128.5 129.5 126.5 128.5 4.13 Million
22 Aug, 2023 130.0 131.0 128.0 128.5 4.49 Million
21 Aug, 2023 133.0 133.5 128.5 129.0 3.97 Million
18 Aug, 2023 131.0 133.5 130.5 132.0 3.86 Million
17 Aug, 2023 133.0 133.0 129.0 130.0 9.91 Million
16 Aug, 2023 132.0 137.5 131.0 135.5 5.72 Million
15 Aug, 2023 139.0 140.0 135.0 135.0 5.83 Million
14 Aug, 2023 141.0 141.5 137.0 138.5 4.36 Million
11 Aug, 2023 144.0 147.0 142.0 143.5 7.85 Million