Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 22.7 | 22.7 | 21.85 | 22.65 | 1080.00 |
| 10 May, 2022 | 22.0 | 22.5 | 22.0 | 22.0 | 11.42 Thousand |
| 09 May, 2022 | 23.0 | 23.05 | 22.05 | 23.05 | 249.00 |
| 06 May, 2022 | 22.0 | 22.95 | 22.0 | 22.8 | 100.00 |
| 05 May, 2022 | 22.1 | 23.1 | 22.0 | 23.0 | 24.99 Thousand |
| 04 May, 2022 | 22.6 | 22.6 | 21.5 | 21.75 | 17.22 Thousand |
| 03 May, 2022 | 23.05 | 23.05 | 21.1 | 22.6 | 82.27 Thousand |
| 29 Apr, 2022 | 23.15 | 23.15 | 22.5 | 23.1 | 10.08 Thousand |
| 28 Apr, 2022 | 23.15 | 23.15 | 22.3 | 23.15 | 18.12 Thousand |
| 27 Apr, 2022 | 23.1 | 23.15 | 22.0 | 23.15 | 7181.00 |
3105
3114
3115
3088
3093
3095