Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 22.7 22.7 21.8 22.6 42.16 Thousand
11 Apr, 2022 22.7 22.7 22.7 22.7 -
08 Apr, 2022 23.15 23.15 22.6 22.7 7080.00
07 Apr, 2022 22.3 23.3 22.3 23.3 29.12 Thousand
06 Apr, 2022 23.45 23.45 23.45 23.45 50.00
01 Apr, 2022 22.4 23.45 22.4 23.45 2004.00
31 Mar, 2022 23.55 23.55 23.5 23.55 12.00
30 Mar, 2022 22.95 22.95 22.95 22.95 -
29 Mar, 2022 22.75 22.95 22.75 22.95 18 Thousand
28 Mar, 2022 22.75 23.9 22.75 23.9 1001.00