Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 21.95 21.95 21.95 21.95 1000.00
08 Jun, 2022 21.65 21.65 21.65 21.65 60.00
07 Jun, 2022 21.6 21.6 21.6 21.6 -
06 Jun, 2022 21.7 21.7 21.6 21.6 2200.00
02 Jun, 2022 21.85 21.85 21.35 21.85 5102.00
01 Jun, 2022 20.9 22.5 20.8 21.95 64.4 Thousand
31 May, 2022 22.0 22.0 21.6 21.85 14 Thousand
30 May, 2022 21.95 22.0 21.95 22.0 4000.00
27 May, 2022 22.1 22.1 21.95 21.95 12 Thousand
26 May, 2022 22.1 22.1 22.1 22.1 100.00