Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 20.5 20.55 20.5 20.55 2000.00
06 Jul, 2022 20.9 21.0 20.1 20.5 18 Thousand
05 Jul, 2022 21.85 22.55 21.6 21.6 14 Thousand
04 Jul, 2022 20.95 21.85 20.95 21.85 10 Thousand
01 Jul, 2022 22.1 22.1 20.7 20.7 41 Thousand
30 Jun, 2022 22.1 22.1 22.1 22.1 1000.00
29 Jun, 2022 21.7 21.7 21.5 21.6 3000.00
28 Jun, 2022 21.0 21.3 21.0 21.3 4000.00
27 Jun, 2022 21.6 21.6 21.6 21.6 2000.00
24 Jun, 2022 21.6 21.6 21.6 21.6 -