Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 22.7 22.9 22.6 22.9 5000.00
03 Aug, 2022 21.9 22.9 21.9 22.9 2857.00
02 Aug, 2022 22.1 22.85 22.05 22.85 21 Thousand
01 Aug, 2022 22.0 22.95 22.0 22.9 33 Thousand
29 Jul, 2022 21.55 21.65 21.5 21.65 16 Thousand
28 Jul, 2022 21.6 21.6 21.6 21.6 -
27 Jul, 2022 21.6 21.6 21.6 21.6 1000.00
26 Jul, 2022 21.35 21.5 21.05 21.05 6000.00
25 Jul, 2022 20.6 21.25 20.4 20.6 1534.00
22 Jul, 2022 20.5 20.6 20.5 20.5 12.4 Thousand