Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 21.8 21.8 21.8 21.8 1000.00
17 Aug, 2022 22.0 22.45 21.25 22.45 24 Thousand
16 Aug, 2022 22.1 22.1 21.0 21.0 7002.00
15 Aug, 2022 22.0 22.0 22.0 22.0 1000.00
12 Aug, 2022 22.1 22.1 22.0 22.0 2000.00
11 Aug, 2022 21.6 21.7 21.6 21.6 17 Thousand
10 Aug, 2022 22.4 22.4 21.55 22.1 11 Thousand
09 Aug, 2022 22.5 22.5 22.5 22.5 -
08 Aug, 2022 22.4 22.5 22.35 22.5 7000.00
05 Aug, 2022 23.1 23.55 22.5 23.4 50.16 Thousand