Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 21.05 21.7 20.8 20.9 126.25 Thousand
31 Aug, 2022 21.85 22.15 21.05 22.15 4100.00
30 Aug, 2022 22.4 22.4 21.7 21.7 8000.00
29 Aug, 2022 22.8 22.8 21.4 21.6 33 Thousand
26 Aug, 2022 22.6 24.05 22.6 22.8 65.47 Thousand
25 Aug, 2022 23.0 23.0 22.5 22.7 5117.00
24 Aug, 2022 23.0 23.0 23.0 23.0 -
23 Aug, 2022 23.0 23.0 23.0 23.0 1100.00
22 Aug, 2022 21.8 22.85 21.8 22.85 82 Thousand
19 Aug, 2022 21.4 22.15 21.4 22.15 25 Thousand