Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 20.0 20.0 20.0 20.0 1.00
29 Sep, 2022 20.95 20.95 20.95 20.95 101.00
28 Sep, 2022 21.05 21.1 20.05 20.05 14.19 Thousand
27 Sep, 2022 21.0 21.0 20.5 21.0 3001.00
26 Sep, 2022 20.4 20.4 20.4 20.4 3000.00
23 Sep, 2022 20.75 20.75 20.75 20.75 -
22 Sep, 2022 20.75 20.75 20.75 20.75 -
21 Sep, 2022 20.75 20.75 20.75 20.75 -
20 Sep, 2022 20.75 20.75 20.75 20.75 -
19 Sep, 2022 20.75 20.75 20.75 20.75 -