Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 19.65 19.7 19.6 19.7 18 Thousand
14 Oct, 2022 19.85 19.85 19.85 19.85 -
13 Oct, 2022 19.85 19.85 19.85 19.85 -
12 Oct, 2022 19.85 19.85 19.85 19.85 202.00
11 Oct, 2022 20.05 20.05 20.05 20.05 -
07 Oct, 2022 20.05 20.05 20.05 20.05 -
06 Oct, 2022 20.05 20.05 20.05 20.05 -
05 Oct, 2022 20.0 20.4 19.95 20.05 19 Thousand
04 Oct, 2022 20.5 20.55 20.5 20.55 5000.00
03 Oct, 2022 20.0 20.15 20.0 20.15 12 Thousand